| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:09:43 AM | 1.150 | 0 |
| 2024-06-06 | 10:10:29 AM | 1.150 | 0 |
| 2024-06-06 | 9:39:12 AM | 1.160 | 0 |
| 2024-06-06 | 9:31:53 AM | 1.160 | 0 |
| 2024-06-05 | 7:36:50 PM | 1.170 | 0 |
| 2024-06-05 | 7:17:02 PM | 1.170 | 0 |
| 2024-06-05 | 6:21:05 PM | 1.170 | 0 |
| 2024-06-05 | 4:43:44 PM | 1.170 | 0 |
| 2024-06-05 | 4:33:11 PM | 1.170 | 0 |
| 2024-06-05 | 3:51:14 PM | 1.170 | 0 |
| 2024-06-05 | 3:01:52 PM | 1.160 | 0 |
| 2024-06-05 | 2:01:19 PM | 1.160 | 0 |
| 2024-06-05 | 1:09:03 PM | 1.160 | 0 |