| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:59:08 PM | 1.220 | 0 |
| 2024-05-23 | 3:45:38 PM | 1.230 | 0 |
| 2024-05-23 | 3:39:41 PM | 1.230 | 0 |
| 2024-05-23 | 3:34:08 PM | 1.230 | 0 |
| 2024-05-23 | 2:45:17 PM | 1.240 | 0 |
| 2024-05-23 | 1:54:38 PM | 1.240 | 0 |
| 2024-05-23 | 1:04:55 PM | 1.240 | 0 |
| 2024-05-23 | 12:42:35 PM | 1.240 | 0 |
| 2024-05-23 | 12:16:50 PM | 1.230 | 0 |
| 2024-05-23 | 11:24:50 AM | 1.240 | 0 |
| 2024-05-23 | 11:15:29 AM | 1.240 | 0 |
| 2024-05-23 | 10:14:28 AM | 1.240 | 0 |
| 2024-05-23 | 9:30:49 AM | 1.260 | 0 |