| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:10:34 AM | 15.81 | 600 |
| 2024-06-07 | 7:10:31 AM | 15.80 | 800 |
| 2024-06-07 | 7:10:25 AM | 15.81 | 325 |
| 2024-06-07 | 7:10:21 AM | 15.81 | 1,345 |
| 2024-06-07 | 7:10:18 AM | 15.82 | 600 |
| 2024-06-07 | 7:10:15 AM | 15.82 | 1,200 |
| 2024-06-07 | 7:10:04 AM | 15.80 | 380 |
| 2024-06-07 | 7:10:02 AM | 15.80 | 420 |
| 2024-06-07 | 7:09:55 AM | 15.77 | 200 |
| 2024-06-07 | 7:09:53 AM | 15.80 | 2,200 |
| 2024-06-07 | 7:09:43 AM | 15.81 | 4,398 |
| 2024-06-07 | 7:09:38 AM | 15.80 | 200 |