| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:21:43 PM | 3.55 | 0 |
| 2024-05-30 | 12:20:41 PM | 3.54 | 0 |
| 2024-05-30 | 11:14:13 AM | 3.59 | 0 |
| 2024-05-30 | 10:09:59 AM | 3.53 | 0 |
| 2024-05-29 | 6:19:59 PM | 3.48 | 0 |
| 2024-05-29 | 5:18:26 PM | 3.45 | 0 |
| 2024-05-29 | 4:19:02 PM | 3.46 | 0 |
| 2024-05-29 | 3:14:52 PM | 3.52 | 0 |
| 2024-05-29 | 2:20:51 PM | 3.55 | 0 |
| 2024-05-29 | 1:21:13 PM | 3.55 | 0 |
| 2024-05-29 | 12:20:52 PM | 3.65 | 0 |
| 2024-05-29 | 11:14:08 AM | 3.62 | 0 |
| 2024-05-29 | 10:11:53 AM | 3.52 | 0 |