| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:47:30 AM | 1.250 | - |
| 2024-06-03 | 9:42:02 AM | 1.240 | - |
| 2024-06-03 | 9:40:57 AM | 1.240 | - |
| 2024-06-03 | 9:40:09 AM | 1.240 | - |
| 2024-06-03 | 9:38:36 AM | 1.240 | - |
| 2024-06-03 | 9:38:02 AM | 1.250 | - |
| 2024-06-03 | 9:37:52 AM | 1.240 | - |
| 2024-06-03 | 9:37:46 AM | 1.250 | - |
| 2024-06-03 | 9:37:36 AM | 1.240 | - |
| 2024-06-03 | 9:37:26 AM | 1.240 | - |
| 2024-06-03 | 9:21:38 AM | 1.250 | - |
| 2024-06-03 | 9:20:42 AM | 1.250 | - |
| 2024-06-03 | 9:10:17 AM | 1.260 | - |