| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:02:41 PM | 1.200 | - |
| 2024-05-23 | 7:02:29 PM | 1.200 | - |
| 2024-05-23 | 7:02:18 PM | 1.200 | - |
| 2024-05-23 | 7:01:26 PM | 1.200 | - |
| 2024-05-23 | 6:57:05 PM | 1.200 | - |
| 2024-05-23 | 6:55:15 PM | 1.200 | - |
| 2024-05-23 | 6:41:22 PM | 1.210 | - |
| 2024-05-23 | 6:32:02 PM | 1.210 | - |
| 2024-05-23 | 6:31:55 PM | 1.210 | - |
| 2024-05-23 | 6:28:04 PM | 1.210 | - |
| 2024-05-23 | 6:26:34 PM | 1.210 | - |
| 2024-05-23 | 6:26:02 PM | 1.210 | - |
| 2024-05-23 | 5:51:35 PM | 1.210 | - |