| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:38:05 AM | 1.250 | - |
| 2024-05-27 | 9:37:30 AM | 1.240 | - |
| 2024-05-27 | 9:37:25 AM | 1.250 | - |
| 2024-05-27 | 9:05:49 AM | 1.240 | - |
| 2024-05-27 | 9:04:28 AM | 1.240 | - |
| 2024-05-27 | 9:04:20 AM | 1.230 | - |
| 2024-05-27 | 9:04:04 AM | 1.230 | - |
| 2024-05-27 | 9:03:59 AM | 1.240 | - |
| 2024-05-27 | 9:03:53 AM | 1.230 | - |
| 2024-05-27 | 9:03:35 AM | 1.240 | - |
| 2024-05-27 | 9:03:00 AM | 1.230 | - |
| 2024-05-24 | 7:45:09 PM | 1.230 | - |
| 2024-05-24 | 7:24:43 PM | 1.230 | - |