| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:48:12 PM | 25.93 | 0 |
| 2024-05-30 | 6:47:24 PM | 25.90 | 0 |
| 2024-05-30 | 5:56:38 PM | 25.84 | 0 |
| 2024-05-30 | 4:58:54 PM | 25.93 | 0 |
| 2024-05-30 | 3:57:55 PM | 26.11 | 0 |
| 2024-05-30 | 3:40:00 PM | 25.97 | 0 |
| 2024-05-30 | 2:50:02 PM | 25.91 | 0 |
| 2024-05-30 | 1:37:40 PM | 25.94 | 0 |
| 2024-05-30 | 11:35:20 AM | 25.83 | 0 |
| 2024-05-29 | 2:53:56 PM | 24.16 | 0 |
| 2024-05-29 | 1:52:41 PM | 24.10 | 0 |
| 2024-05-29 | 11:50:24 AM | 24.10 | 0 |
| 2024-05-29 | 8:57:39 AM | 24.02 | 0 |