| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:34:30 PM | 1.890 | 0 |
| 2024-05-29 | 7:04:22 PM | 1.890 | 0 |
| 2024-05-29 | 6:34:41 PM | 1.890 | 0 |
| 2024-05-29 | 6:04:33 PM | 1.900 | 0 |
| 2024-05-29 | 5:04:40 PM | 1.890 | 0 |
| 2024-05-29 | 4:34:58 PM | 1.910 | 0 |
| 2024-05-29 | 4:04:26 PM | 1.910 | 0 |
| 2024-05-29 | 3:35:06 PM | 1.850 | 0 |
| 2024-05-29 | 3:04:35 PM | 1.850 | 0 |
| 2024-05-29 | 2:34:58 PM | 1.840 | 0 |
| 2024-05-29 | 2:04:21 PM | 1.870 | 0 |
| 2024-05-29 | 1:35:06 PM | 1.890 | 0 |
| 2024-05-29 | 1:08:22 PM | 1.910 | 0 |