| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:20 PM | 2.380 | 0 |
| 2024-05-31 | 2:04:32 PM | 2.360 | 0 |
| 2024-05-31 | 1:34:54 PM | 2.350 | 0 |
| 2024-05-31 | 1:08:26 PM | 2.350 | 0 |
| 2024-05-31 | 12:35:14 PM | 2.320 | 0 |
| 2024-05-31 | 12:04:23 PM | 2.300 | 0 |
| 2024-05-31 | 11:35:29 AM | 2.350 | 0 |
| 2024-05-31 | 11:04:35 AM | 2.350 | 0 |
| 2024-05-31 | 10:35:11 AM | 2.380 | 0 |
| 2024-05-31 | 10:05:01 AM | 2.370 | 0 |
| 2024-05-31 | 9:34:56 AM | 2.350 | 0 |
| 2024-05-31 | 9:05:08 AM | 2.260 | 0 |
| 2024-05-31 | 8:34:50 AM | 2.240 | 0 |