| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:56 PM | 1.180 | 0 |
| 2024-06-03 | 2:04:55 PM | 1.190 | 0 |
| 2024-06-03 | 1:35:00 PM | 1.170 | 0 |
| 2024-06-03 | 1:08:59 PM | 1.160 | 0 |
| 2024-06-03 | 12:34:55 PM | 1.160 | 0 |
| 2024-06-03 | 12:04:50 PM | 1.140 | 0 |
| 2024-06-03 | 11:35:20 AM | 1.160 | 0 |
| 2024-06-03 | 11:04:23 AM | 1.190 | 0 |
| 2024-06-03 | 10:35:29 AM | 1.200 | 0 |
| 2024-06-03 | 10:04:55 AM | 1.170 | 0 |
| 2024-06-03 | 9:35:00 AM | 1.220 | 0 |
| 2024-06-03 | 9:04:59 AM | 1.200 | 0 |
| 2024-06-03 | 8:34:40 AM | 1.250 | 0 |