| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:12 AM | 9.720 | 0 |
| 2024-05-29 | 9:34:32 PM | 9.720 | 0 |
| 2024-05-29 | 8:34:32 PM | 9.720 | 0 |
| 2024-05-29 | 7:34:58 PM | 9.720 | 0 |
| 2024-05-29 | 6:34:13 PM | 9.720 | 0 |
| 2024-05-29 | 4:34:17 PM | 9.760 | 0 |
| 2024-05-29 | 3:34:15 PM | 9.760 | 0 |
| 2024-05-29 | 2:34:36 PM | 9.760 | 0 |
| 2024-05-29 | 1:34:16 PM | 9.760 | 0 |
| 2024-05-29 | 12:34:32 PM | 9.760 | 0 |
| 2024-05-29 | 11:34:24 AM | 9.760 | 0 |
| 2024-05-29 | 10:34:27 AM | 9.760 | 0 |
| 2024-05-29 | 9:34:21 AM | 9.760 | 0 |