| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:29 PM | 6.000 | 0 |
| 2024-05-28 | 8:34:31 PM | 6.000 | 0 |
| 2024-05-28 | 7:34:47 PM | 6.010 | 0 |
| 2024-05-28 | 6:34:17 PM | 6.010 | 0 |
| 2024-05-28 | 4:34:26 PM | 6.020 | 0 |
| 2024-05-28 | 3:34:31 PM | 6.010 | 0 |
| 2024-05-28 | 2:34:17 PM | 6.010 | 0 |
| 2024-05-28 | 1:34:19 PM | 6.020 | 0 |
| 2024-05-28 | 12:34:25 PM | 6.020 | 0 |
| 2024-05-28 | 11:34:30 AM | 6.020 | 0 |
| 2024-05-28 | 10:34:23 AM | 6.010 | 0 |
| 2024-05-28 | 9:34:31 AM | 6.000 | 0 |
| 2024-05-28 | 8:34:11 AM | 5.970 | 0 |