| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:20 PM | 5.710 | 0 |
| 2024-05-30 | 8:34:19 PM | 5.710 | 0 |
| 2024-05-30 | 7:35:04 PM | 5.720 | 0 |
| 2024-05-30 | 6:34:15 PM | 5.720 | 0 |
| 2024-05-30 | 4:34:12 PM | 5.740 | 0 |
| 2024-05-30 | 3:34:39 PM | 5.740 | 0 |
| 2024-05-30 | 2:34:34 PM | 5.740 | 0 |
| 2024-05-30 | 1:34:24 PM | 5.740 | 0 |
| 2024-05-30 | 12:34:22 PM | 5.760 | 0 |
| 2024-05-30 | 10:34:34 AM | 5.740 | 0 |
| 2024-05-30 | 9:34:21 AM | 5.700 | 0 |
| 2024-05-30 | 8:34:12 AM | 5.700 | 0 |
| 2024-05-29 | 9:34:23 PM | 5.710 | 0 |