| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:34:16 AM | 11.030 | 0 |
| 2024-05-31 | 9:34:49 AM | 11.040 | 0 |
| 2024-05-31 | 8:34:10 AM | 11.030 | 0 |
| 2024-05-30 | 9:34:37 PM | 11.020 | 0 |
| 2024-05-30 | 8:34:34 PM | 11.020 | 0 |
| 2024-05-30 | 7:35:33 PM | 11.020 | 0 |
| 2024-05-30 | 6:34:23 PM | 11.030 | 0 |
| 2024-05-30 | 4:34:16 PM | 11.020 | 0 |
| 2024-05-30 | 3:34:57 PM | 11.010 | 0 |
| 2024-05-30 | 2:34:50 PM | 11.020 | 0 |
| 2024-05-30 | 1:34:41 PM | 11.010 | 0 |
| 2024-05-30 | 12:34:22 PM | 11.010 | 0 |
| 2024-05-30 | 11:34:30 AM | 11.020 | 0 |