| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2023 | 11:34:11 AM | 6.620 | 0 |
| 9/27/2023 | 10:34:41 AM | 6.660 | 0 |
| 9/27/2023 | 9:34:18 AM | 6.670 | 0 |
| 9/27/2023 | 8:34:10 AM | 6.680 | 0 |
| 9/26/2023 | 9:34:23 PM | 6.660 | 0 |
| 9/26/2023 | 8:34:29 PM | 6.670 | 0 |
| 9/26/2023 | 7:34:56 PM | 6.660 | 0 |
| 9/26/2023 | 6:34:28 PM | 6.660 | 0 |
| 9/26/2023 | 4:34:16 PM | 6.710 | 0 |
| 9/26/2023 | 3:34:29 PM | 6.710 | 0 |
| 9/26/2023 | 2:34:28 PM | 6.750 | 0 |
| 9/26/2023 | 1:34:25 PM | 6.740 | 0 |
| 9/26/2023 | 12:34:21 PM | 6.740 | 0 |