| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:35:31 PM | 0.200 | 0 |
| 2024-05-23 | 2:05:01 PM | 0.200 | 0 |
| 2024-05-23 | 1:35:15 PM | 0.200 | 0 |
| 2024-05-23 | 1:08:52 PM | 0.200 | 0 |
| 2024-05-23 | 12:35:27 PM | 0.210 | 0 |
| 2024-05-23 | 12:05:02 PM | 0.210 | 0 |
| 2024-05-23 | 11:34:52 AM | 0.220 | 0 |
| 2024-05-23 | 11:04:14 AM | 0.230 | 0 |
| 2024-05-23 | 10:35:28 AM | 0.230 | 0 |
| 2024-05-23 | 10:04:47 AM | 0.220 | 0 |
| 2024-05-23 | 9:34:56 AM | 0.230 | 0 |
| 2024-05-23 | 9:04:55 AM | 0.230 | 0 |
| 2024-05-23 | 8:34:50 AM | 0.210 | 0 |