| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:35 PM | 7.900 | 0 |
| 2024-05-24 | 11:34:43 AM | 7.900 | 0 |
| 2024-05-24 | 10:34:49 AM | 7.900 | 0 |
| 2024-05-24 | 9:34:49 AM | 7.850 | 0 |
| 2024-05-24 | 8:34:14 AM | 7.850 | 0 |
| 2024-05-23 | 9:34:23 PM | 7.840 | 0 |
| 2024-05-23 | 8:34:21 PM | 7.840 | 0 |
| 2024-05-23 | 7:35:31 PM | 7.860 | 0 |
| 2024-05-23 | 6:34:40 PM | 7.870 | 0 |
| 2024-05-23 | 4:34:25 PM | 7.790 | 0 |
| 2024-05-23 | 3:34:37 PM | 7.840 | 0 |
| 2024-05-23 | 2:34:48 PM | 7.840 | 0 |
| 2024-05-23 | 1:34:50 PM | 7.870 | 0 |