| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:11 AM | 11.630 | 0 |
| 2024-05-31 | 9:34:46 PM | 11.620 | 0 |
| 2024-05-31 | 8:34:40 PM | 11.620 | 0 |
| 2024-05-31 | 7:35:26 PM | 11.630 | 0 |
| 2024-05-31 | 6:34:16 PM | 11.630 | 0 |
| 2024-05-31 | 4:34:27 PM | 11.660 | 0 |
| 2024-05-31 | 3:34:47 PM | 11.670 | 0 |
| 2024-05-31 | 2:34:16 PM | 11.670 | 0 |
| 2024-05-31 | 1:34:23 PM | 11.660 | 0 |
| 2024-05-31 | 12:34:44 PM | 11.660 | 0 |
| 2024-05-31 | 11:34:19 AM | 11.650 | 0 |
| 2024-05-31 | 10:34:16 AM | 11.660 | 0 |
| 2024-05-31 | 9:34:50 AM | 11.670 | 0 |