| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:39 PM | 5.220 | 0 |
| 2024-05-30 | 8:34:34 PM | 5.220 | 0 |
| 2024-05-30 | 7:35:34 PM | 5.220 | 0 |
| 2024-05-30 | 6:34:25 PM | 5.220 | 0 |
| 2024-05-30 | 4:34:17 PM | 5.240 | 0 |
| 2024-05-30 | 3:34:58 PM | 5.240 | 0 |
| 2024-05-30 | 2:34:50 PM | 5.240 | 0 |
| 2024-05-30 | 1:34:35 PM | 5.240 | 0 |
| 2024-05-30 | 12:34:24 PM | 5.240 | 0 |
| 2024-05-30 | 11:34:30 AM | 5.240 | 0 |
| 2024-05-30 | 10:34:46 AM | 5.240 | 0 |
| 2024-05-30 | 9:34:30 AM | 5.240 | 0 |
| 2024-05-30 | 8:34:17 AM | 5.220 | 0 |