| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:47 PM | 5.230 | 0 |
| 2024-05-28 | 8:34:44 PM | 5.230 | 0 |
| 2024-05-28 | 7:35:16 PM | 5.230 | 0 |
| 2024-05-28 | 6:34:22 PM | 5.230 | 0 |
| 2024-05-28 | 4:34:44 PM | 5.250 | 0 |
| 2024-05-28 | 3:34:45 PM | 5.250 | 0 |
| 2024-05-28 | 2:34:19 PM | 5.250 | 0 |
| 2024-05-28 | 1:34:26 PM | 5.250 | 0 |
| 2024-05-28 | 12:34:39 PM | 5.250 | 0 |
| 2024-05-28 | 11:34:43 AM | 5.250 | 0 |
| 2024-05-28 | 10:34:38 AM | 5.250 | 0 |
| 2024-05-28 | 9:34:45 AM | 5.250 | 0 |
| 2024-05-28 | 8:34:15 AM | 5.220 | 0 |