| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:19 PM | 35.880 | 0 |
| 2024-06-03 | 3:34:23 PM | 35.880 | 0 |
| 2024-06-03 | 2:34:35 PM | 35.880 | 0 |
| 2024-06-03 | 1:34:23 PM | 35.880 | 0 |
| 2024-06-03 | 12:34:29 PM | 35.880 | 0 |
| 2024-06-03 | 11:34:30 AM | 35.880 | 0 |
| 2024-06-03 | 10:34:14 AM | 35.880 | 0 |
| 2024-06-03 | 9:34:25 AM | 35.880 | 0 |
| 2024-06-03 | 8:34:08 AM | 35.800 | 0 |