| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:24 PM | 13.450 | 0 |
| 2024-06-06 | 8:34:42 PM | 13.450 | 0 |
| 2024-06-06 | 7:35:28 PM | 13.460 | 0 |
| 2024-06-06 | 6:34:46 PM | 13.460 | 0 |
| 2024-06-06 | 4:34:14 PM | 13.490 | 0 |
| 2024-06-06 | 3:34:49 PM | 13.490 | 0 |
| 2024-06-06 | 2:34:28 PM | 13.490 | 0 |
| 2024-06-06 | 1:34:48 PM | 13.500 | 0 |
| 2024-06-06 | 12:34:45 PM | 13.490 | 0 |
| 2024-06-06 | 11:34:41 AM | 13.500 | 0 |
| 2024-06-06 | 10:34:39 AM | 13.500 | 0 |
| 2024-06-06 | 9:34:50 AM | 13.500 | 0 |
| 2024-06-06 | 8:34:17 AM | 13.470 | 0 |