| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:34:25 | 3,850 | 0 |
| 30.05.2024 | 20:34:22 | 3,850 | 0 |
| 30.05.2024 | 19:35:05 | 3,860 | 0 |
| 30.05.2024 | 18:34:15 | 3,860 | 0 |
| 30.05.2024 | 16:34:15 | 3,880 | 0 |
| 30.05.2024 | 15:34:39 | 3,880 | 0 |
| 30.05.2024 | 14:34:34 | 3,880 | 0 |
| 30.05.2024 | 13:34:20 | 3,880 | 0 |
| 30.05.2024 | 12:34:19 | 3,880 | 0 |
| 30.05.2024 | 11:34:23 | 3,880 | 0 |
| 30.05.2024 | 10:34:35 | 3,880 | 0 |
| 30.05.2024 | 09:34:21 | 3,880 | 0 |
| 30.05.2024 | 08:34:12 | 3,850 | 0 |