| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:35:32 PM | 0.870 | 0 |
| 2024-06-05 | 2:05:03 PM | 0.880 | 0 |
| 2024-06-05 | 1:35:16 PM | 0.870 | 0 |
| 2024-06-05 | 1:09:03 PM | 0.860 | 0 |
| 2024-06-05 | 12:34:50 PM | 0.870 | 0 |
| 2024-06-05 | 12:05:02 PM | 0.860 | 0 |
| 2024-06-05 | 11:35:11 AM | 0.850 | 0 |
| 2024-06-05 | 11:04:46 AM | 0.830 | 0 |
| 2024-06-05 | 10:35:33 AM | 0.840 | 0 |
| 2024-06-05 | 10:05:00 AM | 0.850 | 0 |
| 2024-06-05 | 9:35:10 AM | 0.860 | 0 |
| 2024-06-05 | 9:05:02 AM | 0.890 | 0 |
| 2024-06-04 | 9:35:08 PM | 0.870 | 0 |