| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:10 PM | 100.210 | 0 |
| 2024-05-29 | 1:15:12 PM | 100.220 | 0 |
| 2024-05-29 | 11:15:11 AM | 100.220 | 0 |
| 2024-05-29 | 9:52:11 AM | 100.210 | 0 |
| 2024-05-29 | 9:12:11 AM | 100.250 | 0 |
| 2024-05-28 | 5:15:10 PM | 100.300 | 0 |
| 2024-05-28 | 3:15:10 PM | 100.240 | 0 |
| 2024-05-28 | 1:15:11 PM | 100.300 | 0 |
| 2024-05-28 | 11:15:11 AM | 100.410 | 0 |
| 2024-05-28 | 9:52:09 AM | 100.410 | 0 |
| 2024-05-28 | 9:12:10 AM | 100.380 | 0 |
| 2024-05-27 | 5:15:10 PM | 100.390 | 0 |
| 2024-05-27 | 3:15:08 PM | 100.410 | 0 |