| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:38 PM | 2.890 | 0 |
| 2024-05-14 | 8:50:34 PM | 2.920 | 0 |
| 2024-05-14 | 8:21:08 PM | 2.920 | 0 |
| 2024-05-14 | 7:50:37 PM | 2.860 | 0 |
| 2024-05-14 | 7:21:06 PM | 2.870 | 0 |
| 2024-05-14 | 7:05:19 PM | 2.880 | 0 |
| 2024-05-14 | 6:50:33 PM | 2.860 | 0 |
| 2024-05-14 | 6:35:27 PM | 2.850 | 0 |
| 2024-05-14 | 6:20:31 PM | 2.850 | 0 |
| 2024-05-14 | 6:05:22 PM | 2.860 | 0 |
| 2024-05-14 | 5:50:39 PM | 2.870 | 0 |
| 2024-05-14 | 5:35:29 PM | 2.870 | 0 |
| 2024-05-14 | 5:21:20 PM | 2.880 | 0 |