| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:08:10 PM | 1.230 | 0 |
| 2024-05-23 | 1:12:35 PM | 1.230 | 0 |
| 2024-05-23 | 12:40:46 PM | 1.230 | 0 |
| 2024-05-23 | 12:13:04 PM | 1.220 | 0 |
| 2024-05-23 | 11:19:49 AM | 1.230 | 0 |
| 2024-05-23 | 11:07:49 AM | 1.230 | 0 |
| 2024-05-23 | 10:24:18 AM | 1.230 | 0 |
| 2024-05-23 | 9:32:04 AM | 1.250 | 0 |
| 2024-05-23 | 9:21:18 AM | 1.250 | 0 |
| 2024-05-22 | 7:27:42 PM | 1.250 | 0 |
| 2024-05-22 | 7:16:12 PM | 1.250 | 0 |