| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:23:23 PM | 1.180 | - |
| 2024-05-23 | 4:22:22 PM | 1.180 | - |
| 2024-05-23 | 3:50:42 PM | 1.190 | - |
| 2024-05-23 | 3:30:05 PM | 1.200 | - |
| 2024-05-23 | 3:17:36 PM | 1.210 | - |
| 2024-05-23 | 3:16:39 PM | 1.200 | - |
| 2024-05-23 | 3:16:34 PM | 1.210 | - |
| 2024-05-23 | 3:10:03 PM | 1.200 | - |
| 2024-05-23 | 3:03:41 PM | 1.210 | - |
| 2024-05-23 | 3:03:35 PM | 1.200 | - |
| 2024-05-23 | 3:03:30 PM | 1.210 | - |
| 2024-05-23 | 2:56:20 PM | 1.200 | - |
| 2024-05-23 | 2:54:53 PM | 1.210 | - |