| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:24:26 AM | 1.180 | - |
| 2024-06-07 | 9:24:14 AM | 1.190 | - |
| 2024-06-07 | 9:23:41 AM | 1.180 | - |
| 2024-06-07 | 9:23:17 AM | 1.180 | - |
| 2024-06-07 | 9:23:12 AM | 1.190 | - |
| 2024-06-07 | 9:18:50 AM | 1.190 | - |
| 2024-06-07 | 9:18:45 AM | 1.200 | - |
| 2024-06-07 | 9:18:40 AM | 1.190 | - |
| 2024-06-07 | 9:18:35 AM | 1.200 | - |
| 2024-06-07 | 9:18:16 AM | 1.190 | - |
| 2024-06-07 | 9:18:06 AM | 1.190 | - |
| 2024-06-07 | 9:17:19 AM | 1.190 | - |
| 2024-06-07 | 9:16:32 AM | 1.200 | - |