| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:03:08 PM | 1.130 | - |
| 2024-06-06 | 12:03:03 PM | 1.120 | - |
| 2024-06-06 | 12:02:58 PM | 1.130 | - |
| 2024-06-06 | 12:02:07 PM | 1.120 | - |
| 2024-06-06 | 11:40:26 AM | 1.130 | - |
| 2024-06-06 | 11:40:21 AM | 1.120 | - |
| 2024-06-06 | 11:39:31 AM | 1.130 | - |
| 2024-06-06 | 11:39:25 AM | 1.120 | - |
| 2024-06-06 | 10:50:04 AM | 1.130 | - |
| 2024-06-06 | 10:49:57 AM | 1.140 | - |
| 2024-06-06 | 10:46:49 AM | 1.130 | - |
| 2024-06-06 | 10:46:43 AM | 1.140 | - |
| 2024-06-06 | 10:46:33 AM | 1.130 | - |