| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:37:40 AM | 1.8400 | 0 |
| 2024-06-06 | 9:37:11 AM | 1.8400 | 0 |
| 2024-06-06 | 8:02:27 AM | 1.8400 | 0 |
| 2024-06-05 | 9:35:47 PM | 1.8400 | 0 |
| 2024-06-05 | 7:37:06 PM | 1.8300 | 0 |
| 2024-06-05 | 5:36:02 PM | 1.8100 | 0 |
| 2024-06-05 | 3:37:17 PM | 1.8100 | 0 |
| 2024-06-05 | 1:37:21 PM | 1.8100 | 0 |
| 2024-06-05 | 11:37:29 AM | 1.8000 | 0 |
| 2024-06-05 | 9:37:25 AM | 1.8200 | 0 |
| 2024-06-05 | 8:02:18 AM | 1.8200 | 0 |
| 2024-06-04 | 9:35:50 PM | 1.8000 | 0 |
| 2024-06-04 | 7:36:03 PM | 1.8100 | 0 |