| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:13:37 AM | 9.980 | 0 |
| 2024-06-04 | 8:54:18 AM | 9.970 | 0 |
| 2024-06-03 | 9:44:57 PM | 9.970 | 0 |
| 2024-06-03 | 9:28:24 PM | 9.970 | 0 |
| 2024-06-03 | 8:13:48 PM | 9.970 | 0 |
| 2024-06-03 | 6:57:32 PM | 9.970 | 0 |
| 2024-06-03 | 5:51:12 PM | 9.970 | 0 |
| 2024-06-03 | 4:38:06 PM | 9.970 | 0 |
| 2024-06-03 | 4:28:50 PM | 9.970 | 0 |
| 2024-06-03 | 3:53:30 PM | 9.970 | 0 |
| 2024-06-03 | 3:35:27 PM | 9.970 | 0 |
| 2024-06-03 | 2:33:13 PM | 9.970 | 0 |
| 2024-06-03 | 1:23:45 PM | 9.970 | 0 |