| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:58:26 AM | 4.510 | 0 |
| 2024-06-10 | 9:18:57 AM | 4.520 | 0 |
| 2024-06-10 | 8:51:40 AM | 4.460 | 0 |
| 2024-06-10 | 8:24:14 AM | 4.480 | 0 |
| 2024-06-07 | 9:48:15 PM | 4.660 | 0 |
| 2024-06-07 | 9:11:16 PM | 4.660 | 0 |
| 2024-06-07 | 8:02:14 PM | 4.650 | 0 |
| 2024-06-07 | 7:01:12 PM | 4.680 | 0 |
| 2024-06-07 | 5:53:21 PM | 4.700 | 0 |
| 2024-06-07 | 4:41:39 PM | 4.680 | 0 |
| 2024-06-07 | 4:26:54 PM | 4.640 | 0 |
| 2024-06-07 | 3:28:34 PM | 4.460 | 0 |
| 2024-06-07 | 3:11:42 PM | 4.430 | 0 |