| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:32 AM | 9.520 | 0 |
| 2024-05-31 | 9:48:32 AM | 9.550 | 0 |
| 2024-05-31 | 9:26:34 AM | 9.560 | 0 |
| 2024-05-31 | 8:47:16 AM | 9.460 | 0 |
| 2024-05-31 | 8:43:17 AM | 9.460 | 0 |
| 2024-05-30 | 9:38:26 PM | 9.490 | 0 |
| 2024-05-30 | 9:20:39 PM | 9.470 | 0 |
| 2024-05-30 | 8:04:34 PM | 9.470 | 0 |
| 2024-05-30 | 7:02:28 PM | 9.460 | 0 |
| 2024-05-30 | 5:46:06 PM | 9.480 | 0 |
| 2024-05-30 | 4:37:09 PM | 9.510 | 0 |
| 2024-05-30 | 3:34:05 PM | 9.490 | 0 |
| 2024-05-30 | 2:34:45 PM | 9.510 | 0 |