| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:38:57 PM | 0.730 | 0 |
| 2024-05-30 | 5:45:45 PM | 0.730 | 0 |
| 2024-05-30 | 4:42:36 PM | 0.710 | 0 |
| 2024-05-30 | 2:53:23 PM | 0.800 | 0 |
| 2024-05-30 | 1:48:57 PM | 0.780 | 0 |
| 2024-05-30 | 11:46:12 AM | 0.770 | 0 |
| 2024-05-30 | 8:25:06 AM | 0.760 | 0 |
| 2024-05-29 | 9:48:32 PM | 0.840 | 0 |
| 2024-05-29 | 8:48:23 PM | 0.820 | 0 |
| 2024-05-29 | 7:48:41 PM | 0.850 | 0 |
| 2024-05-29 | 6:46:37 PM | 0.860 | 0 |
| 2024-05-29 | 5:56:23 PM | 0.840 | 0 |
| 2024-05-29 | 4:56:54 PM | 0.840 | 0 |