| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:55:46 | 9,360 | - |
| 07.06.2024 | 21:55:39 | 9,360 | - |
| 07.06.2024 | 21:55:30 | 9,350 | - |
| 07.06.2024 | 21:55:12 | 9,360 | - |
| 07.06.2024 | 21:55:02 | 9,340 | - |
| 07.06.2024 | 21:54:44 | 9,340 | - |
| 07.06.2024 | 21:53:56 | 9,330 | - |
| 07.06.2024 | 21:53:41 | 9,340 | - |
| 07.06.2024 | 21:53:27 | 9,330 | - |
| 07.06.2024 | 21:52:31 | 9,340 | - |
| 07.06.2024 | 21:52:26 | 9,340 | - |
| 07.06.2024 | 21:52:08 | 9,350 | - |
| 07.06.2024 | 21:52:01 | 9,360 | - |