| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:36:58 PM | 0.770 | 0 |
| 2024-05-17 | 6:36:56 PM | 0.780 | 0 |
| 2024-05-17 | 5:38:43 PM | 0.790 | 0 |
| 2024-05-17 | 4:39:27 PM | 0.810 | 0 |
| 2024-05-17 | 3:43:35 PM | 0.840 | 0 |
| 2024-05-17 | 2:39:07 PM | 0.990 | 0 |
| 2024-05-17 | 1:39:12 PM | 0.950 | 0 |
| 2024-05-17 | 11:34:46 AM | 0.950 | 0 |
| 2024-05-17 | 8:11:08 AM | 0.930 | 0 |
| 2024-05-16 | 9:35:40 PM | 0.930 | 0 |
| 2024-05-16 | 8:35:37 PM | 0.930 | 0 |
| 2024-05-16 | 7:35:41 PM | 0.950 | 0 |
| 2024-05-16 | 6:35:41 PM | 0.950 | 0 |