| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:11 AM | 54.530 | 0 |
| 2024-05-30 | 9:02:20 AM | 54.050 | 0 |
| 2024-05-29 | 9:40:04 PM | 53.300 | 0 |
| 2024-05-29 | 7:40:11 PM | 53.220 | 0 |
| 2024-05-29 | 5:40:11 PM | 53.380 | 0 |
| 2024-05-29 | 3:40:14 PM | 54.030 | 0 |
| 2024-05-29 | 1:40:16 PM | 54.000 | 0 |
| 2024-05-29 | 11:40:06 AM | 55.290 | 0 |
| 2024-05-29 | 9:40:10 AM | 55.510 | 0 |
| 2024-05-29 | 9:02:28 AM | 55.480 | 0 |
| 2024-05-28 | 9:40:16 PM | 55.360 | 0 |
| 2024-05-28 | 7:40:13 PM | 55.400 | 0 |
| 2024-05-28 | 3:40:14 PM | 56.350 | 0 |