| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:20 PM | 1.170 | 0 |
| 2024-05-22 | 8:34:22 PM | 1.170 | 0 |
| 2024-05-22 | 7:34:54 PM | 1.180 | 0 |
| 2024-05-22 | 6:34:27 PM | 1.180 | 0 |
| 2024-05-22 | 4:34:32 PM | 1.190 | 0 |
| 2024-05-22 | 3:34:08 PM | 1.190 | 0 |
| 2024-05-22 | 2:34:23 PM | 1.190 | 0 |
| 2024-05-22 | 1:34:16 PM | 1.190 | 0 |
| 2024-05-22 | 12:34:31 PM | 1.190 | 0 |
| 2024-05-22 | 11:34:24 AM | 1.190 | 0 |
| 2024-05-22 | 10:34:14 AM | 1.190 | 0 |
| 2024-05-22 | 9:34:27 AM | 1.190 | 0 |
| 2024-05-22 | 8:34:07 AM | 1.180 | 0 |