| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 21:34:21 | 144,920 | 0 |
| 16.05.2024 | 20:34:24 | 144,920 | 0 |
| 16.05.2024 | 19:35:07 | 144,930 | 0 |
| 16.05.2024 | 18:34:30 | 144,950 | 0 |
| 16.05.2024 | 16:34:48 | 144,980 | 0 |
| 16.05.2024 | 15:34:40 | 145,010 | 0 |
| 16.05.2024 | 14:34:46 | 144,980 | 0 |
| 16.05.2024 | 13:34:50 | 145,000 | 0 |
| 16.05.2024 | 12:34:03 | 145,030 | 0 |
| 16.05.2024 | 11:34:37 | 145,030 | 0 |
| 16.05.2024 | 10:34:18 | 145,060 | 0 |
| 16.05.2024 | 09:34:42 | 145,040 | 0 |
| 16.05.2024 | 08:34:13 | 144,930 | 0 |