| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:12 PM | 32.780 | 0 |
| 2024-05-30 | 8:34:12 PM | 32.780 | 0 |
| 2024-05-30 | 7:35:01 PM | 32.790 | 0 |
| 2024-05-30 | 6:34:18 PM | 32.790 | 0 |
| 2024-05-30 | 4:34:21 PM | 32.920 | 0 |
| 2024-05-30 | 3:34:40 PM | 32.900 | 0 |
| 2024-05-30 | 2:34:32 PM | 32.810 | 0 |
| 2024-05-30 | 1:34:22 PM | 32.810 | 0 |
| 2024-05-30 | 12:34:21 PM | 32.800 | 0 |
| 2024-05-30 | 11:34:19 AM | 32.750 | 0 |
| 2024-05-30 | 10:34:29 AM | 32.650 | 0 |
| 2024-05-30 | 9:34:20 AM | 32.650 | 0 |
| 2024-05-30 | 8:34:11 AM | 32.550 | 0 |