| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:34:37 PM | 28.020 | 0 |
| 2024-06-04 | 3:34:40 PM | 27.980 | 0 |
| 2024-06-04 | 2:34:32 PM | 28.030 | 0 |
| 2024-06-04 | 1:34:43 PM | 28.130 | 0 |
| 2024-06-04 | 12:34:46 PM | 28.080 | 0 |
| 2024-06-04 | 11:34:40 AM | 28.050 | 0 |
| 2024-06-04 | 10:34:19 AM | 28.180 | 0 |
| 2024-06-04 | 9:34:43 AM | 28.360 | 0 |
| 2024-06-04 | 8:34:12 AM | 28.020 | 0 |
| 2024-06-03 | 9:34:20 PM | 28.030 | 0 |
| 2024-06-03 | 8:34:17 PM | 28.060 | 0 |
| 2024-06-03 | 7:35:10 PM | 28.060 | 0 |
| 2024-06-03 | 6:34:49 PM | 28.000 | 0 |