| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:34:42 PM | 1.650 | 0 |
| 2024-05-28 | 11:34:46 AM | 1.650 | 0 |
| 2024-05-28 | 10:34:40 AM | 1.650 | 0 |
| 2024-05-28 | 9:34:45 AM | 1.650 | 0 |
| 2024-05-28 | 8:34:14 AM | 1.630 | 0 |
| 2024-05-27 | 9:34:21 PM | 1.630 | 0 |
| 2024-05-27 | 8:34:17 PM | 1.630 | 0 |
| 2024-05-27 | 7:35:20 PM | 1.630 | 0 |
| 2024-05-27 | 6:34:41 PM | 1.630 | 0 |
| 2024-05-27 | 4:34:46 PM | 1.650 | 0 |
| 2024-05-27 | 3:34:11 PM | 1.650 | 0 |
| 2024-05-27 | 2:34:39 PM | 1.650 | 0 |
| 2024-05-27 | 1:34:36 PM | 1.650 | 0 |