| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:35:01 PM | 2.490 | 0 |
| 2024-05-15 | 2:04:27 PM | 2.380 | 0 |
| 2024-05-15 | 1:34:51 PM | 2.390 | 0 |
| 2024-05-15 | 1:08:23 PM | 2.380 | 0 |
| 2024-05-15 | 12:34:58 PM | 2.380 | 0 |
| 2024-05-15 | 12:04:46 PM | 2.420 | 0 |
| 2024-05-15 | 11:34:39 AM | 2.420 | 0 |
| 2024-05-15 | 11:04:37 AM | 2.430 | 0 |
| 2024-05-15 | 10:34:51 AM | 2.430 | 0 |
| 2024-05-15 | 10:04:35 AM | 2.440 | 0 |
| 2024-05-15 | 9:34:48 AM | 2.500 | 0 |
| 2024-05-15 | 9:04:43 AM | 2.540 | 0 |
| 2024-05-15 | 9:03:05 AM | 2.540 | 4,000 |