| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:14 AM | 7.660 | 0 |
| 2024-06-06 | 9:20:51 PM | 7.650 | 0 |
| 2024-06-06 | 8:21:07 PM | 7.660 | 0 |
| 2024-06-06 | 7:21:15 PM | 7.660 | 0 |
| 2024-06-06 | 6:21:15 PM | 7.650 | 0 |
| 2024-06-06 | 5:21:25 PM | 7.680 | 0 |
| 2024-06-06 | 4:21:24 PM | 7.630 | 0 |
| 2024-06-06 | 3:21:26 PM | 7.620 | 0 |
| 2024-06-06 | 2:21:31 PM | 7.490 | 0 |
| 2024-06-06 | 1:21:30 PM | 7.510 | 0 |
| 2024-06-06 | 12:21:27 PM | 7.540 | 0 |
| 2024-06-06 | 11:21:30 AM | 7.540 | 0 |
| 2024-06-06 | 10:21:21 AM | 7.570 | 0 |