| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:00:05 AM | 44.42 | 400 |
| 2024-05-24 | 8:00:02 AM | 44.44 | 237 |
| 2024-05-24 | 7:59:59 AM | 44.44 | 2,106 |
| 2024-05-24 | 7:59:52 AM | 44.44 | 812 |
| 2024-05-24 | 7:59:49 AM | 44.46 | 2,789 |
| 2024-05-24 | 7:59:43 AM | 44.46 | 585 |
| 2024-05-24 | 7:59:34 AM | 44.45 | 200 |
| 2024-05-24 | 7:59:26 AM | 44.44 | 200 |
| 2024-05-24 | 7:59:17 AM | 44.46 | 400 |
| 2024-05-24 | 7:59:14 AM | 44.46 | 200 |
| 2024-05-24 | 7:59:11 AM | 44.46 | 600 |
| 2024-05-24 | 7:58:55 AM | 44.42 | 200 |