| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:16:41 PM | 0.750 | 0 |
| 2024-05-31 | 5:14:26 PM | 0.750 | 0 |
| 2024-05-31 | 4:15:48 PM | 0.760 | 0 |
| 2024-05-31 | 3:10:00 PM | 0.760 | 0 |
| 2024-05-31 | 2:20:39 PM | 0.760 | 0 |
| 2024-05-31 | 1:22:30 PM | 0.760 | 0 |
| 2024-05-31 | 12:20:11 PM | 0.770 | 0 |
| 2024-05-31 | 11:08:00 AM | 0.760 | 0 |
| 2024-05-31 | 8:26:39 AM | 0.770 | 0 |
| 2024-05-30 | 6:11:24 PM | 0.770 | 0 |
| 2024-05-30 | 5:07:38 PM | 0.770 | 0 |
| 2024-05-30 | 4:07:35 PM | 0.770 | 0 |
| 2024-05-30 | 3:06:36 PM | 0.780 | 0 |