| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:15:01 PM | 28.150 | 0 |
| 2024-05-21 | 3:15:01 PM | 28.150 | 0 |
| 2024-05-21 | 2:15:01 PM | 28.170 | 0 |
| 2024-05-21 | 1:15:02 PM | 28.170 | 0 |
| 2024-05-21 | 12:15:01 PM | 28.170 | 0 |
| 2024-05-21 | 11:15:02 AM | 28.170 | 0 |
| 2024-05-21 | 10:15:01 AM | 28.140 | 0 |
| 2024-05-21 | 9:30:02 AM | 28.140 | 0 |
| 2024-05-21 | 9:03:02 AM | 28.140 | 0 |
| 2024-05-20 | 5:28:01 PM | 28.160 | 0 |
| 2024-05-20 | 5:15:02 PM | 28.160 | 0 |
| 2024-05-20 | 4:15:01 PM | 28.160 | 0 |
| 2024-05-20 | 3:15:02 PM | 28.160 | 0 |