| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:34 PM | 61.650 | 0 |
| 2024-05-31 | 2:34:14 PM | 61.610 | 0 |
| 2024-05-31 | 1:34:19 PM | 61.580 | 0 |
| 2024-05-31 | 12:34:33 PM | 61.540 | 0 |
| 2024-05-31 | 11:34:12 AM | 61.540 | 0 |
| 2024-05-31 | 10:34:15 AM | 61.560 | 0 |
| 2024-05-31 | 9:34:29 AM | 61.600 | 0 |
| 2024-05-31 | 8:34:07 AM | 61.520 | 0 |
| 2024-05-30 | 9:34:16 PM | 61.510 | 0 |
| 2024-05-30 | 8:34:15 PM | 61.510 | 0 |
| 2024-05-30 | 7:35:02 PM | 61.520 | 0 |
| 2024-05-30 | 6:34:13 PM | 61.520 | 0 |
| 2024-05-30 | 4:34:29 PM | 61.620 | 0 |